NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,349 Value ($000) $459 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 74,528 Value ($000) $538 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 74,590 Value ($000) $489 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 74,734 Value ($000) $153 Avg Close $2.87 Range $1.80 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,349	$459	$9.62	$6.85 - $17.79
Q3 2025	74,528	$538	$6.69	$5.44 - $9.48
Q2 2025	74,590	$489	$3.85	$1.52 - $9.17
Q1 2025	74,734	$153	$2.87	$1.80 - $4.55