NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,512 Value ($000) $5,037 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 1,175,950 Value ($000) $8,490 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 3,249,269 Value ($000) $21,283 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 3,788,246 Value ($000) $7,766 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 1,234,375 Value ($000) $4,407 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 440,004 Value ($000) $1,078 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 138,891 Value ($000) $546 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 121,902 Value ($000) $581 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 145,940 Value ($000) $1,178 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 103,186 Value ($000) $717 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 68,643 Value ($000) $723 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 235,206 Value ($000) $1,719 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 197,069 Value ($000) $692 Avg Close $4.29 Range $3.11 - $5.91
Q3 2022
Shares 265,285 Value ($000) $1,286 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 76,137 Value ($000) $294 Avg Close $6.91 Range $3.84 - $10.58
Q1 2022
Shares 262,496 Value ($000) $2,698 Avg Close $10.25 Range $7.56 - $17.34
Q4 2021
Shares 3,868 Value ($000) $66 Avg Close $16.01 Range $11.73 - $22.19