NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,986 Value ($000) $286 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 28,669 Value ($000) $0 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 71,280 Value ($000) $0 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 218,280 Value ($000) $0 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 207,780 Value ($000) $1 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 370,440 Value ($000) $1 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 77,940 Value ($000) $0 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 73,940 Value ($000) $0 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 66,987 Value ($000) $1 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 40,015 Value ($000) $0 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 34,515 Value ($000) $0 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 13,840 Value ($000) $0 Avg Close $5.61 Range $3.53 - $7.37