NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,275 Value ($000) $2,858 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 181,577 Value ($000) $1,311 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 11,768 Value ($000) $77 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 16,155 Value ($000) $33 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 117,108 Value ($000) $418 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 114,326 Value ($000) $280 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 2,334 Value ($000) $9 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 3,919 Value ($000) $19 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 4,357 Value ($000) $35 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 3,410 Value ($000) $24 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 3,270 Value ($000) $34 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 3,142 Value ($000) $23 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 1,529 Value ($000) $5 Avg Close $4.29 Range $3.11 - $5.91