NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,260 Value ($000) $980 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 67,885 Value ($000) $490 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 27,798 Value ($000) $182 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 10,113 Value ($000) $21 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 12,213 Value ($000) $44 Avg Close $2.78 Range $1.75 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,260	$980	$9.62	$6.85 - $17.79
Q3 2025	67,885	$490	$6.69	$5.44 - $9.48
Q2 2025	27,798	$182	$3.85	$1.52 - $9.17
Q1 2025	10,113	$21	$2.87	$1.80 - $4.55
Q4 2024	12,213	$44	$2.78	$1.75 - $4.66