NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,455 Value ($000) $31 Avg Close $5.87 Range $4.16 - $7.92

Q4 2023

Shares 6,455 Value ($000) $52 Avg Close $6.71 Range $4.76 - $8.44

Q3 2023

Shares 6,455 Value ($000) $45 Avg Close $8.85 Range $6.72 - $11.16

Q2 2023

Shares 5,647 Value ($000) $60 Avg Close $7.74 Range $5.16 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,455	$31	$5.87	$4.16 - $7.92
Q4 2023	6,455	$52	$6.71	$4.76 - $8.44
Q3 2023	6,455	$45	$8.85	$6.72 - $11.16
Q2 2023	5,647	$60	$7.74	$5.16 - $10.62