NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,257 Value ($000) $280 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 354,611 Value ($000) $2,560 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 241,450 Value ($000) $1,581 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 117,873 Value ($000) $242 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 15,704 Value ($000) $56 Avg Close $2.78 Range $1.75 - $4.66

Q3 2024

Shares 10,285 Value ($000) $25 Avg Close $3.25 Range $2.14 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,257	$280	$9.62	$6.85 - $17.79
Q3 2025	354,611	$2,560	$6.69	$5.44 - $9.48
Q2 2025	241,450	$1,581	$3.85	$1.52 - $9.17
Q1 2025	117,873	$242	$2.87	$1.80 - $4.55
Q4 2024	15,704	$56	$2.78	$1.75 - $4.66
Q3 2024	10,285	$25	$3.25	$2.14 - $4.93