NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 750 Value ($000) $0 Avg Close $2.87 Range $1.80 - $4.55

Q3 2024

Shares 750 Value ($000) $0 Avg Close $3.25 Range $2.14 - $4.93

Q2 2024

Shares 750 Value ($000) $0 Avg Close $4.21 Range $3.48 - $5.13

Q1 2024

Shares 750 Value ($000) $0 Avg Close $5.87 Range $4.16 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	750	$0	$2.87	$1.80 - $4.55
Q3 2024	750	$0	$3.25	$2.14 - $4.93
Q2 2024	750	$0	$4.21	$3.48 - $5.13
Q1 2024	750	$0	$5.87	$4.16 - $7.92