NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,836 Value ($000) $136 Avg Close $6.69 Range $5.44 - $9.48

Q1 2025

Shares 17,729 Value ($000) $36 Avg Close $2.87 Range $1.80 - $4.55

Q1 2023

Shares 11,094 Value ($000) $0 Avg Close $5.61 Range $3.53 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,836	$136	$6.69	$5.44 - $9.48
Q1 2025	17,729	$36	$2.87	$1.80 - $4.55
Q1 2023	11,094	$0	$5.61	$3.53 - $7.37