NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,327 Value ($000) $188 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 25,941 Value ($000) $167 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 10,447 Value ($000) $70 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 1,217 Value ($000) $2 Avg Close $2.87 Range $1.80 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,327	$188	$9.62	$6.85 - $17.79
Q3 2025	25,941	$167	$6.69	$5.44 - $9.48
Q2 2025	10,447	$70	$3.85	$1.52 - $9.17
Q1 2025	1,217	$2	$2.87	$1.80 - $4.55