NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,356 Value ($000) $62 Avg Close $3.25 Range $2.14 - $4.93

Q2 2024

Shares 314,432 Value ($000) $1,236 Avg Close $4.21 Range $3.48 - $5.13

Q1 2024

Shares 416,454 Value ($000) $1,986 Avg Close $5.87 Range $4.16 - $7.92

Q4 2023

Shares 424,928 Value ($000) $3,429 Avg Close $6.71 Range $4.76 - $8.44

Q3 2023

Shares 385,598 Value ($000) $2,680 Avg Close $8.85 Range $6.72 - $11.16

Q2 2023

Shares 495,463 Value ($000) $5,222 Avg Close $7.74 Range $5.16 - $10.62

Q1 2023

Shares 382,143 Value ($000) $2,793 Avg Close $5.61 Range $3.53 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,356	$62	$3.25	$2.14 - $4.93
Q2 2024	314,432	$1,236	$4.21	$3.48 - $5.13
Q1 2024	416,454	$1,986	$5.87	$4.16 - $7.92
Q4 2023	424,928	$3,429	$6.71	$4.76 - $8.44
Q3 2023	385,598	$2,680	$8.85	$6.72 - $11.16
Q2 2023	495,463	$5,222	$7.74	$5.16 - $10.62
Q1 2023	382,143	$2,793	$5.61	$3.53 - $7.37