NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,059,451 Value ($000) $6,939 Avg Close $3.85 Range $1.52 - $9.17

Q4 2023

Shares 159,108 Value ($000) $1,284 Avg Close $6.71 Range $4.76 - $8.44

Q3 2023

Shares 27,923 Value ($000) $194 Avg Close $8.85 Range $6.72 - $11.16

Q3 2021

Shares 16,965 Value ($000) $169 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,059,451	$6,939	$3.85	$1.52 - $9.17
Q4 2023	159,108	$1,284	$6.71	$4.76 - $8.44
Q3 2023	27,923	$194	$8.85	$6.72 - $11.16
Q3 2021	16,965	$169	—	—