NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,792 Value ($000) $591 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 78,233 Value ($000) $565 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 49,441 Value ($000) $324 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 45,882 Value ($000) $94 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 47,618 Value ($000) $170 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 48,984 Value ($000) $120 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 71,998 Value ($000) $283 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 61,974 Value ($000) $296 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 61,000 Value ($000) $492 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 58,950 Value ($000) $410 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 40,083 Value ($000) $422 Avg Close $7.74 Range $5.16 - $10.62