NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,749 Value ($000) $455 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 64,014 Value ($000) $462 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 11,614 Value ($000) $76 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 5,237 Value ($000) $11 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 1,199 Value ($000) $4 Avg Close $2.78 Range $1.75 - $4.66
Q2 2024
Shares 404 Value ($000) $2 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 20 Value ($000) $0 Avg Close $5.87 Range $4.16 - $7.92
Q3 2023
Shares 2,270 Value ($000) $16 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 2,242 Value ($000) $24 Avg Close $7.74 Range $5.16 - $10.62