NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,210 Value ($000) $487 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 31,230 Value ($000) $225 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 31,230 Value ($000) $205 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 31,230 Value ($000) $64 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 31,230 Value ($000) $111 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 31,230 Value ($000) $77 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 31,230 Value ($000) $123 Avg Close $4.21 Range $3.48 - $5.13
Q4 2023
Shares 31,230 Value ($000) $252 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 31,230 Value ($000) $217 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 28,980 Value ($000) $305 Avg Close $7.74 Range $5.16 - $10.62