NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,550 Value ($000) $191 Avg Close $8.85 Range $6.72 - $11.16

Q2 2023

Shares 27,550 Value ($000) $290 Avg Close $7.74 Range $5.16 - $10.62

Q1 2023

Shares 27,550 Value ($000) $201 Avg Close $5.61 Range $3.53 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,550	$191	$8.85	$6.72 - $11.16
Q2 2023	27,550	$290	$7.74	$5.16 - $10.62
Q1 2023	27,550	$201	$5.61	$3.53 - $7.37