NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,853 Value ($000) $4,026 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 893,849 Value ($000) $6,454 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 460,102 Value ($000) $3,014 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 431,608 Value ($000) $885 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 25,241 Value ($000) $90 Avg Close $2.78 Range $1.75 - $4.66
Q4 2023
Shares 808,356 Value ($000) $6,523 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 1,394,690 Value ($000) $9,693 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 1,281,756 Value ($000) $13,510 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 148,619 Value ($000) $1,086 Avg Close $5.61 Range $3.53 - $7.37