NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,754 Value ($000) $27 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 3,504 Value ($000) $25 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 3,504 Value ($000) $23 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 3,504 Value ($000) $7 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 3,504 Value ($000) $13 Avg Close $2.78 Range $1.75 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,754	$27	$9.62	$6.85 - $17.79
Q3 2025	3,504	$25	$6.69	$5.44 - $9.48
Q2 2025	3,504	$23	$3.85	$1.52 - $9.17
Q1 2025	3,504	$7	$2.87	$1.80 - $4.55
Q4 2024	3,504	$13	$2.78	$1.75 - $4.66