NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,584 Value ($000) $76 Avg Close $9.62 Range $6.85 - $17.79

Q2 2025

Shares 16,507 Value ($000) $108 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 28,567 Value ($000) $59 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 11,807 Value ($000) $42 Avg Close $2.78 Range $1.75 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,584	$76	$9.62	$6.85 - $17.79
Q2 2025	16,507	$108	$3.85	$1.52 - $9.17
Q1 2025	28,567	$59	$2.87	$1.80 - $4.55
Q4 2024	11,807	$42	$2.78	$1.75 - $4.66