NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,577 Value ($000) $1,161 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 135,047 Value ($000) $975 Avg Close $6.69 Range $5.44 - $9.48
Q1 2025
Shares 111,881 Value ($000) $229 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 111,881 Value ($000) $399 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 113,029 Value ($000) $277 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 122,434 Value ($000) $481 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 123,739 Value ($000) $590 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 127,675 Value ($000) $1,030 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 130,806 Value ($000) $909 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 125,984 Value ($000) $1,328 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 87,618 Value ($000) $640 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 58,867 Value ($000) $207 Avg Close $4.29 Range $3.11 - $5.91
Q3 2022
Shares 37,258 Value ($000) $181 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 36,977 Value ($000) $143 Avg Close $6.91 Range $3.84 - $10.58