NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000,000 Value ($000) $2,050 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 1,000,000 Value ($000) $3,570 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 2,000,000 Value ($000) $4,900 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 1,900,000 Value ($000) $7,467 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 1,000,000 Value ($000) $4,770 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 1,700,000 Value ($000) $13,719 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 1,095,000 Value ($000) $7,610 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 1,000,000 Value ($000) $10,540 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 300,000 Value ($000) $2,193 Avg Close $5.61 Range $3.53 - $7.37