NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174,045 Value ($000) $8,383 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 3,048,943 Value ($000) $22,013 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 1,604,538 Value ($000) $10,510 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 112,026 Value ($000) $230 Avg Close $2.87 Range $1.80 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174,045	$8,383	$9.62	$6.85 - $17.79
Q3 2025	3,048,943	$22,013	$6.69	$5.44 - $9.48
Q2 2025	1,604,538	$10,510	$3.85	$1.52 - $9.17
Q1 2025	112,026	$230	$2.87	$1.80 - $4.55