NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,730,047 Value ($000) $12,353 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 345,734 Value ($000) $2,496 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 21,450 Value ($000) $140 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 21,850 Value ($000) $45 Avg Close $2.87 Range $1.80 - $4.55

Q3 2023

Shares 487,092 Value ($000) $3,385 Avg Close $8.85 Range $6.72 - $11.16

Q2 2023

Shares 1,030,721 Value ($000) $10,864 Avg Close $7.74 Range $5.16 - $10.62

Q2 2022

Shares 250,495 Value ($000) $967 Avg Close $6.91 Range $3.84 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,730,047	$12,353	$9.62	$6.85 - $17.79
Q3 2025	345,734	$2,496	$6.69	$5.44 - $9.48
Q2 2025	21,450	$140	$3.85	$1.52 - $9.17
Q1 2025	21,850	$45	$2.87	$1.80 - $4.55
Q3 2023	487,092	$3,385	$8.85	$6.72 - $11.16
Q2 2023	1,030,721	$10,864	$7.74	$5.16 - $10.62
Q2 2022	250,495	$967	$6.91	$3.84 - $10.58