NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,828 Value ($000) $284 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 17,598 Value ($000) $127 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 10,098 Value ($000) $66 Avg Close $3.85 Range $1.52 - $9.17

Q1 2024

Shares 3,325 Value ($000) $16 Avg Close $5.87 Range $4.16 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,828	$284	$9.62	$6.85 - $17.79
Q3 2025	17,598	$127	$6.69	$5.44 - $9.48
Q2 2025	10,098	$66	$3.85	$1.52 - $9.17
Q1 2024	3,325	$16	$5.87	$4.16 - $7.92