NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,178 Value ($000) $0 Avg Close $9.62 Range $6.85 - $17.79

Q1 2025

Shares 58,583 Value ($000) $0 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 98,601 Value ($000) $0 Avg Close $2.78 Range $1.75 - $4.66

Q3 2024

Shares 54,261 Value ($000) $0 Avg Close $3.25 Range $2.14 - $4.93

Q1 2024

Shares 13,693 Value ($000) $0 Avg Close $5.87 Range $4.16 - $7.92

Q3 2023

Shares 43,491 Value ($000) $0 Avg Close $8.85 Range $6.72 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,178	$0	$9.62	$6.85 - $17.79
Q1 2025	58,583	$0	$2.87	$1.80 - $4.55
Q4 2024	98,601	$0	$2.78	$1.75 - $4.66
Q3 2024	54,261	$0	$3.25	$2.14 - $4.93
Q1 2024	13,693	$0	$5.87	$4.16 - $7.92
Q3 2023	43,491	$0	$8.85	$6.72 - $11.16