NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,073 Value ($000) $2,428 Avg Close $9.62 Range $6.85 - $17.79

Q2 2025

Shares 335,175 Value ($000) $2,195 Avg Close $3.85 Range $1.52 - $9.17

Q2 2024

Shares 58,238 Value ($000) $229 Avg Close $4.21 Range $3.48 - $5.13

Q1 2024

Shares 1,274,766 Value ($000) $6,081 Avg Close $5.87 Range $4.16 - $7.92

Q4 2023

Shares 68,731 Value ($000) $555 Avg Close $6.71 Range $4.76 - $8.44

Q3 2022

Shares 107,527 Value ($000) $520 Avg Close $5.19 Range $3.51 - $8.10

Q2 2022

Shares 185,840 Value ($000) $717 Avg Close $6.91 Range $3.84 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,073	$2,428	$9.62	$6.85 - $17.79
Q2 2025	335,175	$2,195	$3.85	$1.52 - $9.17
Q2 2024	58,238	$229	$4.21	$3.48 - $5.13
Q1 2024	1,274,766	$6,081	$5.87	$4.16 - $7.92
Q4 2023	68,731	$555	$6.71	$4.76 - $8.44
Q3 2022	107,527	$520	$5.19	$3.51 - $8.10
Q2 2022	185,840	$717	$6.91	$3.84 - $10.58