NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 210,643 Value ($000) $0 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 15,504 Value ($000) $0 Avg Close $2.78 Range $1.75 - $4.66

Q3 2024

Shares 17,860 Value ($000) $0 Avg Close $3.25 Range $2.14 - $4.93

Q4 2023

Shares 94,661 Value ($000) $1 Avg Close $6.71 Range $4.76 - $8.44

Q4 2021

Shares 51,790 Value ($000) $881 Avg Close $16.01 Range $11.73 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	210,643	$0	$2.87	$1.80 - $4.55
Q4 2024	15,504	$0	$2.78	$1.75 - $4.66
Q3 2024	17,860	$0	$3.25	$2.14 - $4.93
Q4 2023	94,661	$1	$6.71	$4.76 - $8.44
Q4 2021	51,790	$881	$16.01	$11.73 - $22.19