NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,604 Value ($000) $97 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 13,207 Value ($000) $95 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 13,195 Value ($000) $86 Avg Close $3.85 Range $1.52 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,604	$97	$9.62	$6.85 - $17.79
Q3 2025	13,207	$95	$6.69	$5.44 - $9.48
Q2 2025	13,195	$86	$3.85	$1.52 - $9.17