NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,257 Value ($000) $252 Avg Close $9.62 Range $6.85 - $17.79

Q4 2024

Shares 73,202 Value ($000) $261 Avg Close $2.78 Range $1.75 - $4.66

Q2 2024

Shares 7,014 Value ($000) $28 Avg Close $4.21 Range $3.48 - $5.13

Q4 2023

Shares 49,467 Value ($000) $399 Avg Close $6.71 Range $4.76 - $8.44

Q3 2023

Shares 16,562 Value ($000) $115 Avg Close $8.85 Range $6.72 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,257	$252	$9.62	$6.85 - $17.79
Q4 2024	73,202	$261	$2.78	$1.75 - $4.66
Q2 2024	7,014	$28	$4.21	$3.48 - $5.13
Q4 2023	49,467	$399	$6.71	$4.76 - $8.44
Q3 2023	16,562	$115	$8.85	$6.72 - $11.16