NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,769 Value ($000) $0 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 17,732 Value ($000) $0 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 79,781 Value ($000) $1 Avg Close $3.85 Range $1.52 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,769	$0	$9.62	$6.85 - $17.79
Q3 2025	17,732	$0	$6.69	$5.44 - $9.48
Q2 2025	79,781	$1	$3.85	$1.52 - $9.17