NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $79 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 23,245 Value ($000) $168 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 15,364 Value ($000) $101 Avg Close $3.85 Range $1.52 - $9.17

Q3 2022

Shares 50,713 Value ($000) $246 Avg Close $5.19 Range $3.51 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$79	$9.62	$6.85 - $17.79
Q3 2025	23,245	$168	$6.69	$5.44 - $9.48
Q2 2025	15,364	$101	$3.85	$1.52 - $9.17
Q3 2022	50,713	$246	$5.19	$3.51 - $8.10