NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689,253 Value ($000) $12,061 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 1,456,583 Value ($000) $10,517 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 1,727,943 Value ($000) $11,318 Avg Close $3.85 Range $1.52 - $9.17
Q4 2024
Shares 459,642 Value ($000) $1,641 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 399,451 Value ($000) $979 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 542,532 Value ($000) $2,132 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 434,844 Value ($000) $2,074 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 572,881 Value ($000) $4,623 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 388,980 Value ($000) $2,703 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 1,344,891 Value ($000) $14,175 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 782,678 Value ($000) $5,721 Avg Close $5.61 Range $3.53 - $7.37
Q3 2022
Shares 304,688 Value ($000) $1,478 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 172,874 Value ($000) $667 Avg Close $6.91 Range $3.84 - $10.58
Q1 2022
Shares 19,245 Value ($000) $198 Avg Close $10.25 Range $7.56 - $17.34
Q4 2021
Shares 15,064 Value ($000) $256 Avg Close $16.01 Range $11.73 - $22.19