NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,683 Value ($000) $191 Avg Close $9.62 Range $6.85 - $17.79

Q2 2024

Shares 48,558 Value ($000) $191 Avg Close $4.21 Range $3.48 - $5.13

Q1 2024

Shares 20,548 Value ($000) $98 Avg Close $5.87 Range $4.16 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,683	$191	$9.62	$6.85 - $17.79
Q2 2024	48,558	$191	$4.21	$3.48 - $5.13
Q1 2024	20,548	$98	$5.87	$4.16 - $7.92