NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,208,195 Value ($000) $30,047 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 6,295,601 Value ($000) $45,454 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 3,574,763 Value ($000) $23,415 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 612,923 Value ($000) $1,256 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 816,190 Value ($000) $2,914 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 322,016 Value ($000) $789 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 258,194 Value ($000) $1,015 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 699,636 Value ($000) $3,337 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 40,698 Value ($000) $328 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 27,766 Value ($000) $193 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 29,786 Value ($000) $314 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 427,554 Value ($000) $3,125 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 66,785 Value ($000) $234 Avg Close $4.29 Range $3.11 - $5.91
Q3 2022
Shares 26,076 Value ($000) $126 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 37,998 Value ($000) $147 Avg Close $6.91 Range $3.84 - $10.58
Q1 2022
Shares 252,084 Value ($000) $2,592 Avg Close $10.25 Range $7.56 - $17.34