NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,455 Value ($000) $117 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 52,331 Value ($000) $378 Avg Close $6.69 Range $5.44 - $9.48

Q1 2025

Shares 14,140 Value ($000) $29 Avg Close $2.87 Range $1.80 - $4.55

Q1 2023

Shares 12,779 Value ($000) $93 Avg Close $5.61 Range $3.53 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,455	$117	$9.62	$6.85 - $17.79
Q3 2025	52,331	$378	$6.69	$5.44 - $9.48
Q1 2025	14,140	$29	$2.87	$1.80 - $4.55
Q1 2023	12,779	$93	$5.61	$3.53 - $7.37