NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,380 Value ($000) $224 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 16,055 Value ($000) $116 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 16,121 Value ($000) $106 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 11,470 Value ($000) $24 Avg Close $2.87 Range $1.80 - $4.55
Q1 2024
Shares 234,235 Value ($000) $1,113 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 236,217 Value ($000) $1,902 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 134,903 Value ($000) $933 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 112,228 Value ($000) $1,183 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 112,228 Value ($000) $821 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 112,228 Value ($000) $394 Avg Close $4.29 Range $3.11 - $5.91