NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,636 Value ($000) $83 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 12,156 Value ($000) $88 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 13,000 Value ($000) $85 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 111,405 Value ($000) $228 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 4,484,208 Value ($000) $17,220 Avg Close $2.78 Range $1.75 - $4.66

Q4 2021

Shares 1,499,511 Value ($000) $25,507 Avg Close $16.01 Range $11.73 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,636	$83	$9.62	$6.85 - $17.79
Q3 2025	12,156	$88	$6.69	$5.44 - $9.48
Q2 2025	13,000	$85	$3.85	$1.52 - $9.17
Q1 2025	111,405	$228	$2.87	$1.80 - $4.55
Q4 2024	4,484,208	$17,220	$2.78	$1.75 - $4.66
Q4 2021	1,499,511	$25,507	$16.01	$11.73 - $22.19