NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,070 Value ($000) $1 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 668,055 Value ($000) $5 Avg Close $6.69 Range $5.44 - $9.48

Q2 2024

Shares 70,276 Value ($000) $0 Avg Close $4.21 Range $3.48 - $5.13

Q4 2023

Shares 299,748 Value ($000) $2 Avg Close $6.71 Range $4.76 - $8.44

Q2 2022

Shares 38,248 Value ($000) $147 Avg Close $6.91 Range $3.84 - $10.58

Q1 2022

Shares 33,769 Value ($000) $347 Avg Close $10.25 Range $7.56 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,070	$1	$9.62	$6.85 - $17.79
Q3 2025	668,055	$5	$6.69	$5.44 - $9.48
Q2 2024	70,276	$0	$4.21	$3.48 - $5.13
Q4 2023	299,748	$2	$6.71	$4.76 - $8.44
Q2 2022	38,248	$147	$6.91	$3.84 - $10.58
Q1 2022	33,769	$347	$10.25	$7.56 - $17.34