NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,559 Value ($000) $889 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 15,294 Value ($000) $110 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 1 Value ($000) $0 Avg Close $3.85 Range $1.52 - $9.17
Q1 2024
Shares 40,565 Value ($000) $193 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 6,237 Value ($000) $50 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 141,264 Value ($000) $982 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 136,529 Value ($000) $1,439 Avg Close $7.74 Range $5.16 - $10.62
Q3 2022
Shares 700 Value ($000) $3 Avg Close $5.19 Range $3.51 - $8.10
Q1 2022
Shares 3,052 Value ($000) $31 Avg Close $10.25 Range $7.56 - $17.34
Q4 2021
Shares 1,968 Value ($000) $33 Avg Close $16.01 Range $11.73 - $22.19