NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,398 Value ($000) $274 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 30,441 Value ($000) $220 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 30,991 Value ($000) $203 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 16,798 Value ($000) $34 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 21,491 Value ($000) $77 Avg Close $2.78 Range $1.75 - $4.66

Q2 2022

Shares 2,733 Value ($000) $11 Avg Close $6.91 Range $3.84 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,398	$274	$9.62	$6.85 - $17.79
Q3 2025	30,441	$220	$6.69	$5.44 - $9.48
Q2 2025	30,991	$203	$3.85	$1.52 - $9.17
Q1 2025	16,798	$34	$2.87	$1.80 - $4.55
Q4 2024	21,491	$77	$2.78	$1.75 - $4.66
Q2 2022	2,733	$11	$6.91	$3.84 - $10.58