NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $14 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 27,927 Value ($000) $202 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 16,008 Value ($000) $105 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 6,580 Value ($000) $13 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 10,294 Value ($000) $37 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 4,568 Value ($000) $11 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 14,934 Value ($000) $59 Avg Close $4.21 Range $3.48 - $5.13
Q4 2023
Shares 7,043 Value ($000) $57 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 2,061 Value ($000) $14 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 1,618 Value ($000) $17 Avg Close $7.74 Range $5.16 - $10.62
Q4 2022
Shares 4 Value ($000) $0 Avg Close $4.29 Range $3.11 - $5.91
Q3 2022
Shares 5,277 Value ($000) $26 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 17,380 Value ($000) $67 Avg Close $6.91 Range $3.84 - $10.58
Q1 2022
Shares 3,000 Value ($000) $31 Avg Close $10.25 Range $7.56 - $17.34
Q4 2021
Shares 3,669 Value ($000) $62 Avg Close $16.01 Range $11.73 - $22.19