NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 211,141 Value ($000) $517 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 193,751 Value ($000) $761 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 189,865 Value ($000) $906 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 165,550 Value ($000) $1,336 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 147,718 Value ($000) $1,027 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 133,646 Value ($000) $1,409 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 117,484 Value ($000) $859 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 124,344 Value ($000) $436 Avg Close $4.29 Range $3.11 - $5.91
Q3 2022
Shares 91,343 Value ($000) $443 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 116,265 Value ($000) $449 Avg Close $6.91 Range $3.84 - $10.58
Q1 2022
Shares 89,841 Value ($000) $924 Avg Close $10.25 Range $7.56 - $17.34