NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,407 Value ($000) $945 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 120,351 Value ($000) $869 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 126,441 Value ($000) $828 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 69,151 Value ($000) $142 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 79,595 Value ($000) $284 Avg Close $2.78 Range $1.75 - $4.66

Q3 2024

Shares 49,659 Value ($000) $122 Avg Close $3.25 Range $2.14 - $4.93

Q4 2021

Shares 225,100 Value ($000) $3,829 Avg Close $16.01 Range $11.73 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,407	$945	$9.62	$6.85 - $17.79
Q3 2025	120,351	$869	$6.69	$5.44 - $9.48
Q2 2025	126,441	$828	$3.85	$1.52 - $9.17
Q1 2025	69,151	$142	$2.87	$1.80 - $4.55
Q4 2024	79,595	$284	$2.78	$1.75 - $4.66
Q3 2024	49,659	$122	$3.25	$2.14 - $4.93
Q4 2021	225,100	$3,829	$16.01	$11.73 - $22.19