NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 369,528 Value ($000) $2,420 Avg Close $3.85 Range $1.52 - $9.17

Q4 2023

Shares 551,430 Value ($000) $4,450 Avg Close $6.71 Range $4.76 - $8.44

Q3 2023

Shares 1,607,873 Value ($000) $11,175 Avg Close $8.85 Range $6.72 - $11.16

Q2 2023

Shares 829,128 Value ($000) $8,739 Avg Close $7.74 Range $5.16 - $10.62

Q1 2023

Shares 24,312 Value ($000) $178 Avg Close $5.61 Range $3.53 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	369,528	$2,420	$3.85	$1.52 - $9.17
Q4 2023	551,430	$4,450	$6.71	$4.76 - $8.44
Q3 2023	1,607,873	$11,175	$8.85	$6.72 - $11.16
Q2 2023	829,128	$8,739	$7.74	$5.16 - $10.62
Q1 2023	24,312	$178	$5.61	$3.53 - $7.37