NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,817 Value ($000) $334 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 42,523 Value ($000) $307 Avg Close $6.69 Range $5.44 - $9.48
Q1 2025
Shares 34,781 Value ($000) $71 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 34,545 Value ($000) $123 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 34,271 Value ($000) $84 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 35,127 Value ($000) $138 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 34,337 Value ($000) $164 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 33,994 Value ($000) $274 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 34,368 Value ($000) $239 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 29,374 Value ($000) $310 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 28,899 Value ($000) $211 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 19,121 Value ($000) $67 Avg Close $4.29 Range $3.11 - $5.91
Q3 2022
Shares 11,765 Value ($000) $57 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 11,654 Value ($000) $45 Avg Close $6.91 Range $3.84 - $10.58