NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,727 Value ($000) $91 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 1,084,421 Value ($000) $7,830 Avg Close $6.69 Range $5.44 - $9.48
Q1 2025
Shares 1,146,646 Value ($000) $2,351 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 763,751 Value ($000) $2,727 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 361,543 Value ($000) $886 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 223,682 Value ($000) $879 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 77,939 Value ($000) $372 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 252,460 Value ($000) $2,037 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 517,207 Value ($000) $3,595 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 104,712 Value ($000) $1,104 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 272,529 Value ($000) $1,992 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 14,907 Value ($000) $52 Avg Close $4.29 Range $3.11 - $5.91
Q3 2022
Shares 13,940 Value ($000) $68 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 20,255 Value ($000) $78 Avg Close $6.91 Range $3.84 - $10.58
Q1 2022
Shares 24,472 Value ($000) $251 Avg Close $10.25 Range $7.56 - $17.34
Q4 2021
Shares 20,018 Value ($000) $340 Avg Close $16.01 Range $11.73 - $22.19