NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,169 Value ($000) $1,665 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 177,710 Value ($000) $1,283 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 158,903 Value ($000) $1,041 Avg Close $3.85 Range $1.52 - $9.17

Q1 2024

Shares 58,312 Value ($000) $278 Avg Close $5.87 Range $4.16 - $7.92

Q4 2023

Shares 47,820 Value ($000) $386 Avg Close $6.71 Range $4.76 - $8.44

Q3 2023

Shares 48,539 Value ($000) $337 Avg Close $8.85 Range $6.72 - $11.16

Q2 2022

Shares 18,059 Value ($000) $70 Avg Close $6.91 Range $3.84 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,169	$1,665	$9.62	$6.85 - $17.79
Q3 2025	177,710	$1,283	$6.69	$5.44 - $9.48
Q2 2025	158,903	$1,041	$3.85	$1.52 - $9.17
Q1 2024	58,312	$278	$5.87	$4.16 - $7.92
Q4 2023	47,820	$386	$6.71	$4.76 - $8.44
Q3 2023	48,539	$337	$8.85	$6.72 - $11.16
Q2 2022	18,059	$70	$6.91	$3.84 - $10.58