NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,700 Value ($000) $240 Avg Close $6.71 Range $4.76 - $8.44

Q3 2023

Shares 48,300 Value ($000) $336 Avg Close $8.85 Range $6.72 - $11.16

Q2 2023

Shares 10,200 Value ($000) $108 Avg Close $7.74 Range $5.16 - $10.62

Q1 2023

Shares 17,200 Value ($000) $126 Avg Close $5.61 Range $3.53 - $7.37

Q4 2022

Shares 30,600 Value ($000) $107 Avg Close $4.29 Range $3.11 - $5.91

Q3 2022

Shares 62,900 Value ($000) $305 Avg Close $5.19 Range $3.51 - $8.10

Q2 2022

Shares 16,700 Value ($000) $64 Avg Close $6.91 Range $3.84 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,700	$240	$6.71	$4.76 - $8.44
Q3 2023	48,300	$336	$8.85	$6.72 - $11.16
Q2 2023	10,200	$108	$7.74	$5.16 - $10.62
Q1 2023	17,200	$126	$5.61	$3.53 - $7.37
Q4 2022	30,600	$107	$4.29	$3.11 - $5.91
Q3 2022	62,900	$305	$5.19	$3.51 - $8.10
Q2 2022	16,700	$64	$6.91	$3.84 - $10.58