NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,043 Value ($000) $6 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 826 Value ($000) $3 Avg Close $2.78 Range $1.75 - $4.66

Q3 2024

Shares 826 Value ($000) $2 Avg Close $3.25 Range $2.14 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,043	$6	$2.87	$1.80 - $4.55
Q4 2024	826	$3	$2.78	$1.75 - $4.66
Q3 2024	826	$2	$3.25	$2.14 - $4.93