NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,164 Value ($000) $580 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 55,533 Value ($000) $401 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 132,004 Value ($000) $865 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 17,318 Value ($000) $36 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 17,006 Value ($000) $61 Avg Close $2.78 Range $1.75 - $4.66

Q3 2024

Shares 19,146 Value ($000) $47 Avg Close $3.25 Range $2.14 - $4.93

Q2 2024

Shares 12,945 Value ($000) $51 Avg Close $4.21 Range $3.48 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,164	$580	$9.62	$6.85 - $17.79
Q3 2025	55,533	$401	$6.69	$5.44 - $9.48
Q2 2025	132,004	$865	$3.85	$1.52 - $9.17
Q1 2025	17,318	$36	$2.87	$1.80 - $4.55
Q4 2024	17,006	$61	$2.78	$1.75 - $4.66
Q3 2024	19,146	$47	$3.25	$2.14 - $4.93
Q2 2024	12,945	$51	$4.21	$3.48 - $5.13